Green Plains Renewable Energy Inc (GPRE)

USD 11.1

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 28.26 28.65 27.59 27.6 668.38 Thousand
26 Oct, 2022 26.94 28.3 26.74 27.76 1.01 Million
25 Oct, 2022 27.1 27.69 26.33 26.84 1.37 Million
24 Oct, 2022 28.55 28.91 26.71 27.26 1.87 Million
21 Oct, 2022 27.88 29.31 27.5 29.02 1.63 Million
20 Oct, 2022 28.12 28.26 27.29 27.59 795.67 Thousand
19 Oct, 2022 27.82 28.15 27.6 27.98 753.61 Thousand
18 Oct, 2022 29.19 29.73 27.94 28.06 895.82 Thousand
17 Oct, 2022 28.39 29.18 28.39 28.84 851.68 Thousand
14 Oct, 2022 28.73 29.62 27.28 27.67 683.4 Thousand