Green Plains Renewable Energy Inc (GPRE)

USD 11.11

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.77 29.78 28.57 29.07 823.21 Thousand
29 Sep, 2022 29.7 29.97 28.59 29.14 896.96 Thousand
28 Sep, 2022 29.13 30.74 28.94 30.25 1.23 Million
27 Sep, 2022 27.55 29.02 27.31 28.93 1.02 Million
26 Sep, 2022 27.18 27.92 26.64 27.07 975.72 Thousand
23 Sep, 2022 29.06 29.06 27.49 27.65 1.53 Million
22 Sep, 2022 30.47 30.71 29.43 29.76 885.09 Thousand
21 Sep, 2022 31.31 32.11 30.32 30.37 879.06 Thousand
20 Sep, 2022 32.0 32.01 30.74 30.94 921.25 Thousand
19 Sep, 2022 31.17 32.54 31.06 32.23 653.02 Thousand