Green Plains Renewable Energy Inc (GPRE)

USD 11.1

(-4.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 27.56 29.16 27.22 28.92 1 Million
12 Oct, 2022 27.85 28.19 27.25 28.09 682.09 Thousand
11 Oct, 2022 27.0 28.8 26.96 28.14 773.38 Thousand
10 Oct, 2022 27.92 28.31 27.33 27.51 1.09 Million
07 Oct, 2022 28.69 29.01 27.15 27.82 1.31 Million
06 Oct, 2022 30.05 30.71 28.7 29.02 1.27 Million
05 Oct, 2022 29.92 30.44 29.02 30.08 795.95 Thousand
04 Oct, 2022 31.05 31.37 30.09 30.64 1.05 Million
03 Oct, 2022 29.94 30.48 29.42 30.25 902.43 Thousand
30 Sep, 2022 28.77 29.78 28.57 29.07 823.21 Thousand