GoPro Inc (GPRO)

USD 1.48

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 91.3 92.38 87.3 89.18 8.02 Million
08 Oct, 2014 91.0 92.77 87.16 89.93 13.04 Million
07 Oct, 2014 92.35 98.47 91.22 93.85 20.85 Million
06 Oct, 2014 89.48 94.31 88.5 93.79 13.04 Million
03 Oct, 2014 88.5 89.8 86.53 86.97 12.09 Million
02 Oct, 2014 87.42 88.95 79.13 85.46 27.45 Million
01 Oct, 2014 92.31 93.96 88.87 91.8 12.92 Million
30 Sep, 2014 94.78 96.45 88.53 93.7 31.75 Million
29 Sep, 2014 81.99 91.77 80.0 90.94 26.68 Million
26 Sep, 2014 79.0 82.4 77.51 82.1 13 Million