GoPro Inc (GPRO)

USD 1.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 68.85 73.42 68.34 72.88 8.06 Million
22 Sep, 2014 67.05 68.9 66.5 68.27 4.18 Million
19 Sep, 2014 66.05 67.3 64.1 67.2 5.93 Million
18 Sep, 2014 68.1 68.67 66.01 66.33 5.87 Million
17 Sep, 2014 67.0 68.21 66.31 67.22 5.89 Million
16 Sep, 2014 65.4 66.69 63.42 65.23 8.57 Million
15 Sep, 2014 69.55 71.42 66.17 67.2 10.12 Million
12 Sep, 2014 68.74 70.17 67.65 69.18 8.38 Million
11 Sep, 2014 70.65 70.9 66.26 68.28 15.04 Million
10 Sep, 2014 67.11 69.3 64.75 68.47 12.36 Million