Greenidge Generation Holdings Inc (GREE)
USD 1.73
(-5.46%)
USD 1.73
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.98 | 1.98 | 1.72 | 1.78 | 459.25 Thousand |
| 10 Jul, 2025 | 1.68 | 1.9 | 1.62 | 1.84 | 483.55 Thousand |
| 09 Jul, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 200.67 Thousand |
| 08 Jul, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 397.68 Thousand |
| 07 Jul, 2025 | 1.5 | 1.71 | 1.46 | 1.57 | 476.77 Thousand |
| 03 Jul, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 256.77 Thousand |
| 02 Jul, 2025 | 1.32 | 1.55 | 1.31 | 1.48 | 809.52 Thousand |
| 01 Jul, 2025 | 1.27 | 1.34 | 1.23 | 1.27 | 282.27 Thousand |
| 30 Jun, 2025 | 1.14 | 1.3 | 1.13 | 1.29 | 206.78 Thousand |
| 27 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 244.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE