Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.74 | 1.78 | 1.58 | 1.63 | 250.4 Thousand |
| 03 Nov, 2025 | 1.86 | 1.9 | 1.78 | 1.83 | 114.6 Thousand |
| 31 Oct, 2025 | 1.81 | 1.85 | 1.77 | 1.83 | 116.3 Thousand |
| 30 Oct, 2025 | 1.84 | 1.88 | 1.71 | 1.75 | 213.8 Thousand |
| 29 Oct, 2025 | 1.95 | 2.04 | 1.84 | 1.9 | 128.4 Thousand |
| 28 Oct, 2025 | 2.07 | 2.15 | 1.95 | 1.97 | 260.6 Thousand |
| 27 Oct, 2025 | 2.14 | 2.15 | 2.01 | 2.07 | 236.5 Thousand |
| 24 Oct, 2025 | 1.98 | 2.13 | 1.92 | 2.07 | 224.9 Thousand |
| 23 Oct, 2025 | 1.94 | 1.98 | 1.87 | 1.9 | 125.8 Thousand |
| 22 Oct, 2025 | 2.07 | 2.17 | 1.83 | 1.95 | 374.5 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE