Greenidge Generation Holdings Inc (GREE)
USD 1.4
(-4.76%)
USD 1.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.13 | 1.16 | 1.06 | 1.08 | 114.39 Thousand |
| 20 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 88.8 Thousand |
| 19 Feb, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 98.94 Thousand |
| 18 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 172.51 Thousand |
| 14 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.09 | 139.47 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.09 | 196.26 Thousand |
| 12 Feb, 2025 | 1.0 | 1.12 | 1.0 | 1.09 | 169.2 Thousand |
| 11 Feb, 2025 | 1.08 | 1.13 | 1.03 | 1.05 | 262.58 Thousand |
| 10 Feb, 2025 | 1.13 | 1.19 | 1.07 | 1.08 | 372.31 Thousand |
| 07 Feb, 2025 | 1.19 | 1.2 | 1.09 | 1.14 | 393.69 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE