Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.19 | 1.2 | 1.09 | 1.14 | 393.69 Thousand |
| 06 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 310.07 Thousand |
| 05 Feb, 2025 | 1.28 | 1.28 | 1.17 | 1.19 | 343.34 Thousand |
| 04 Feb, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 275.41 Thousand |
| 03 Feb, 2025 | 1.29 | 1.36 | 1.27 | 1.33 | 261.71 Thousand |
| 31 Jan, 2025 | 1.46 | 1.51 | 1.35 | 1.36 | 421.76 Thousand |
| 30 Jan, 2025 | 1.5 | 1.56 | 1.44 | 1.46 | 439.85 Thousand |
| 29 Jan, 2025 | 1.51 | 1.55 | 1.4 | 1.48 | 472.45 Thousand |
| 28 Jan, 2025 | 1.61 | 1.62 | 1.5 | 1.51 | 272.29 Thousand |
| 27 Jan, 2025 | 1.65 | 1.67 | 1.53 | 1.58 | 415.89 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE