Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 276.12 Thousand |
| 07 Jan, 2025 | 1.88 | 1.88 | 1.73 | 1.77 | 308.98 Thousand |
| 06 Jan, 2025 | 1.83 | 1.92 | 1.81 | 1.85 | 294.97 Thousand |
| 03 Jan, 2025 | 1.67 | 1.81 | 1.64 | 1.79 | 259.37 Thousand |
| 02 Jan, 2025 | 1.6 | 1.71 | 1.58 | 1.65 | 381.88 Thousand |
| 31 Dec, 2024 | 1.67 | 1.71 | 1.54 | 1.55 | 401.21 Thousand |
| 30 Dec, 2024 | 1.6 | 1.76 | 1.52 | 1.67 | 734.65 Thousand |
| 27 Dec, 2024 | 1.68 | 1.73 | 1.58 | 1.65 | 424.1 Thousand |
| 26 Dec, 2024 | 1.7 | 1.75 | 1.66 | 1.73 | 339.2 Thousand |
| 24 Dec, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 253.06 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE