USD 1.39
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.72 | 3.13 | 2.65 | 2.91 | 240.54 Thousand |
21 May, 2024 | 2.72 | 2.96 | 2.69 | 2.74 | 154.08 Thousand |
20 May, 2024 | 2.53 | 2.85 | 2.41 | 2.85 | 288.61 Thousand |
17 May, 2024 | 2.48 | 2.59 | 2.43 | 2.47 | 127.95 Thousand |
16 May, 2024 | 2.5 | 2.64 | 2.48 | 2.48 | 149.33 Thousand |
15 May, 2024 | 2.56 | 2.61 | 2.41 | 2.51 | 259.93 Thousand |
14 May, 2024 | 2.39 | 2.73 | 2.33 | 2.49 | 303.22 Thousand |
13 May, 2024 | 2.53 | 2.57 | 2.35 | 2.39 | 171.77 Thousand |
10 May, 2024 | 2.53 | 2.58 | 2.44 | 2.49 | 62.27 Thousand |
09 May, 2024 | 2.64 | 2.64 | 2.5 | 2.54 | 46.89 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE