Greenidge Generation Holdings Inc (GREE)
USD 1.39
(-2.8%)
USD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.13 | 3.17 | 2.69 | 2.76 | 419.44 Thousand |
| 20 Jun, 2024 | 3.15 | 3.4 | 3.05 | 3.25 | 362.85 Thousand |
| 18 Jun, 2024 | 3.16 | 3.21 | 2.98 | 3.0 | 371.59 Thousand |
| 17 Jun, 2024 | 3.19 | 3.35 | 2.96 | 3.2 | 432.16 Thousand |
| 14 Jun, 2024 | 3.38 | 3.59 | 3.15 | 3.26 | 549.15 Thousand |
| 13 Jun, 2024 | 3.05 | 3.38 | 3.05 | 3.37 | 406.93 Thousand |
| 12 Jun, 2024 | 3.01 | 3.28 | 3.0 | 3.04 | 490.8 Thousand |
| 11 Jun, 2024 | 2.65 | 2.95 | 2.65 | 2.91 | 328.47 Thousand |
| 10 Jun, 2024 | 2.75 | 2.87 | 2.62 | 2.71 | 270.91 Thousand |
| 07 Jun, 2024 | 2.98 | 3.07 | 2.61 | 2.69 | 423.75 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE