Greenidge Generation Holdings Inc. (GREE)
USD 1.1
(1.85%)
USD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.09 | 5.35 | 4.93 | 5.3 | 207.46 Thousand |
| 12 Dec, 2023 | 5.06 | 5.29 | 4.85 | 5.08 | 121.55 Thousand |
| 11 Dec, 2023 | 5.22 | 5.22 | 4.74 | 4.83 | 174.58 Thousand |
| 08 Dec, 2023 | 4.52 | 5.34 | 4.5 | 5.34 | 285.56 Thousand |
| 07 Dec, 2023 | 4.87 | 5.08 | 4.5 | 4.5 | 236.94 Thousand |
| 06 Dec, 2023 | 5.44 | 5.55 | 4.91 | 4.95 | 284.8 Thousand |
| 05 Dec, 2023 | 5.66 | 5.9 | 5.25 | 5.31 | 791.48 Thousand |
| 04 Dec, 2023 | 5.85 | 6.03 | 5.35 | 5.67 | 375.93 Thousand |
| 01 Dec, 2023 | 4.76 | 5.4 | 4.76 | 5.35 | 477.47 Thousand |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.56 | 4.78 | 157.08 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF