Greenidge Generation Holdings Inc. (GREE)
USD 1.1
(1.85%)
USD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.36 | 5.58 | 5.0 | 5.18 | 104.43 Thousand |
| 13 Nov, 2023 | 5.6 | 5.65 | 5.02 | 5.2 | 118.94 Thousand |
| 10 Nov, 2023 | 5.84 | 6.0 | 5.51 | 5.83 | 106.57 Thousand |
| 09 Nov, 2023 | 6.35 | 6.9 | 5.32 | 5.84 | 416.64 Thousand |
| 08 Nov, 2023 | 6.44 | 6.44 | 5.81 | 6.04 | 98.27 Thousand |
| 07 Nov, 2023 | 5.96 | 6.34 | 5.7 | 6.23 | 158.39 Thousand |
| 06 Nov, 2023 | 5.84 | 6.1 | 5.6 | 5.98 | 116.25 Thousand |
| 03 Nov, 2023 | 6.0 | 6.0 | 5.5 | 5.66 | 101.54 Thousand |
| 02 Nov, 2023 | 5.32 | 6.05 | 5.32 | 5.88 | 292.9 Thousand |
| 01 Nov, 2023 | 5.21 | 5.27 | 4.99 | 5.25 | 77.98 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF