Greenidge Generation Holdings Inc (GREE)
USD 1.5
(-5.66%)
USD 1.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.66 | 1.67 | 1.43 | 1.51 | 370.58 Thousand |
| 27 May, 2025 | 1.67 | 1.71 | 1.57 | 1.66 | 274.58 Thousand |
| 23 May, 2025 | 1.67 | 1.8 | 1.54 | 1.59 | 708.23 Thousand |
| 22 May, 2025 | 1.51 | 1.84 | 1.51 | 1.78 | 1.61 Million |
| 21 May, 2025 | 1.3 | 1.61 | 1.3 | 1.39 | 1.85 Million |
| 20 May, 2025 | 1.22 | 1.44 | 1.21 | 1.26 | 976.7 Thousand |
| 19 May, 2025 | 1.11 | 1.24 | 1.09 | 1.22 | 360.99 Thousand |
| 16 May, 2025 | 1.01 | 1.16 | 1.01 | 1.14 | 374.44 Thousand |
| 15 May, 2025 | 1.01 | 1.05 | 0.97 | 1.02 | 78.63 Thousand |
| 14 May, 2025 | 1.08 | 1.1 | 0.98 | 1.03 | 243.63 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE