Greenidge Generation Holdings Inc (GREE)
USD 1.5
(-5.66%)
USD 1.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.52 | 1.56 | 1.22 | 1.47 | 308.35 Thousand |
| 10 Jun, 2025 | 1.6 | 1.66 | 1.47 | 1.52 | 260.42 Thousand |
| 09 Jun, 2025 | 1.54 | 1.65 | 1.51 | 1.59 | 279.62 Thousand |
| 06 Jun, 2025 | 1.44 | 1.59 | 1.44 | 1.51 | 203.39 Thousand |
| 05 Jun, 2025 | 1.62 | 1.62 | 1.37 | 1.41 | 163.96 Thousand |
| 04 Jun, 2025 | 1.55 | 1.61 | 1.51 | 1.59 | 240.87 Thousand |
| 03 Jun, 2025 | 1.35 | 1.55 | 1.34 | 1.53 | 351.13 Thousand |
| 02 Jun, 2025 | 1.38 | 1.42 | 1.31 | 1.34 | 145.82 Thousand |
| 30 May, 2025 | 1.41 | 1.44 | 1.35 | 1.4 | 245.53 Thousand |
| 29 May, 2025 | 1.52 | 1.52 | 1.39 | 1.46 | 250.99 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE