Greenidge Generation Holdings Inc (GREE)

USD 1.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 12.06 12.13 11.88 12.0 735.00
20 Feb, 2001 12.02 12.25 11.88 12.06 225.00
16 Feb, 2001 12.38 12.94 11.88 12.0 155.00
15 Feb, 2001 12.88 13.0 12.38 12.38 47.00
14 Feb, 2001 12.64 13.19 12.5 13.0 75.00
13 Feb, 2001 13.13 13.5 12.75 12.75 272.00
12 Feb, 2001 13.13 13.44 12.88 13.17 121.00
09 Feb, 2001 13.0 13.38 12.69 13.0 150.00
08 Feb, 2001 13.94 13.94 12.88 13.13 901.00
07 Feb, 2001 14.13 14.25 13.44 14.0 1211.00