USD 1.39
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2001 | 14.88 | 14.94 | 14.0 | 14.44 | 343.00 |
02 Feb, 2001 | 14.94 | 15.0 | 14.75 | 14.94 | 1312.00 |
01 Feb, 2001 | 15.13 | 15.5 | 14.75 | 14.88 | 243.00 |
31 Jan, 2001 | 14.44 | 15.5 | 14.38 | 15.13 | 507.00 |
30 Jan, 2001 | 14.0 | 14.31 | 13.88 | 14.19 | 11.14 Thousand |
29 Jan, 2001 | 13.39 | 14.25 | 13.38 | 14.0 | 841.00 |
26 Jan, 2001 | 13.98 | 14.0 | 13.13 | 13.92 | 1047.00 |
25 Jan, 2001 | 14.25 | 14.31 | 13.69 | 14.0 | 396.00 |
24 Jan, 2001 | 14.88 | 15.13 | 14.0 | 14.31 | 4192.00 |
23 Jan, 2001 | 13.0 | 15.25 | 12.75 | 14.69 | 4400.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE