USD 10.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 9.82 | 9.91 | 9.73 | 9.74 | 903.75 Thousand |
10 Jul, 2025 | 9.59 | 9.85 | 9.56 | 9.75 | 1.5 Million |
09 Jul, 2025 | 9.44 | 9.71 | 9.2 | 9.39 | 3.23 Million |
08 Jul, 2025 | 8.98 | 9.13 | 8.95 | 9.0 | 1.08 Million |
07 Jul, 2025 | 9.0 | 9.0 | 8.84 | 8.87 | 244.16 Thousand |
03 Jul, 2025 | 9.19 | 9.19 | 9.01 | 9.08 | 191.16 Thousand |
02 Jul, 2025 | 8.99 | 9.18 | 8.99 | 9.14 | 244.6 Thousand |
01 Jul, 2025 | 8.91 | 9.1 | 8.9 | 9.0 | 247 Thousand |
30 Jun, 2025 | 8.95 | 9.04 | 8.81 | 9.04 | 495.8 Thousand |
27 Jun, 2025 | 8.81 | 8.91 | 8.76 | 8.86 | 477.4 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE