USD 10.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.67 | 8.8 | 8.67 | 8.78 | 432.81 Thousand |
25 Jun, 2025 | 8.54 | 8.59 | 8.44 | 8.51 | 440.49 Thousand |
24 Jun, 2025 | 8.57 | 8.62 | 8.51 | 8.54 | 935.9 Thousand |
23 Jun, 2025 | 8.66 | 8.73 | 8.18 | 8.37 | 1.19 Million |
20 Jun, 2025 | 8.84 | 8.88 | 8.74 | 8.77 | 1.27 Million |
18 Jun, 2025 | 8.92 | 8.96 | 8.66 | 8.7 | 662.21 Thousand |
17 Jun, 2025 | 9.07 | 9.07 | 8.86 | 8.87 | 453.11 Thousand |
16 Jun, 2025 | 9.02 | 9.16 | 8.98 | 9.09 | 877.93 Thousand |
13 Jun, 2025 | 8.8 | 9.06 | 8.8 | 8.87 | 880.33 Thousand |
12 Jun, 2025 | 9.06 | 9.09 | 8.94 | 8.98 | 769.28 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE