Grifols SA ADR (GRFS)
USD 9.94
(-0.9%)
USD 9.94
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.92 | 8.96 | 8.66 | 8.7 | 662.21 Thousand |
| 17 Jun, 2025 | 9.07 | 9.07 | 8.86 | 8.87 | 453.11 Thousand |
| 16 Jun, 2025 | 9.02 | 9.16 | 8.98 | 9.09 | 877.93 Thousand |
| 13 Jun, 2025 | 8.8 | 9.06 | 8.8 | 8.87 | 880.33 Thousand |
| 12 Jun, 2025 | 9.06 | 9.09 | 8.94 | 8.98 | 769.28 Thousand |
| 11 Jun, 2025 | 8.97 | 9.08 | 8.92 | 8.95 | 425.15 Thousand |
| 10 Jun, 2025 | 8.87 | 9.07 | 8.86 | 9.02 | 466.56 Thousand |
| 09 Jun, 2025 | 8.87 | 8.9 | 8.81 | 8.83 | 350.55 Thousand |
| 06 Jun, 2025 | 8.74 | 8.92 | 8.73 | 8.82 | 530.79 Thousand |
| 05 Jun, 2025 | 8.57 | 8.79 | 8.57 | 8.72 | 581.76 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE