Grifols SA ADR (GRFS)
USD 10.5
(4.27%)
USD 10.5
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.94 | 8.18 | 7.93 | 8.12 | 521.48 Thousand |
| 18 Mar, 2025 | 8.07 | 8.14 | 7.98 | 8.1 | 491.35 Thousand |
| 17 Mar, 2025 | 7.96 | 8.18 | 7.95 | 8.1 | 390.07 Thousand |
| 14 Mar, 2025 | 7.9 | 7.99 | 7.86 | 7.98 | 516.96 Thousand |
| 13 Mar, 2025 | 7.69 | 7.77 | 7.64 | 7.72 | 1.08 Million |
| 12 Mar, 2025 | 7.73 | 7.96 | 7.36 | 7.76 | 3.23 Million |
| 11 Mar, 2025 | 7.72 | 7.84 | 7.44 | 7.73 | 1.29 Million |
| 10 Mar, 2025 | 8.1 | 8.27 | 7.64 | 7.8 | 2.22 Million |
| 07 Mar, 2025 | 8.43 | 8.5 | 8.2 | 8.43 | 1.21 Million |
| 06 Mar, 2025 | 8.57 | 8.81 | 8.48 | 8.5 | 1.55 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE