Grifols SA ADR (GRFS)
USD 10.09
(-0.2%)
USD 10.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.05 | 7.05 | 6.9 | 6.96 | 1.23 Million |
| 31 Mar, 2025 | 7.05 | 7.15 | 6.99 | 7.11 | 1.15 Million |
| 28 Mar, 2025 | 7.33 | 7.33 | 7.19 | 7.27 | 586.55 Thousand |
| 27 Mar, 2025 | 7.37 | 7.37 | 7.13 | 7.31 | 788.54 Thousand |
| 26 Mar, 2025 | 7.57 | 7.57 | 7.37 | 7.46 | 983.05 Thousand |
| 25 Mar, 2025 | 7.81 | 7.81 | 7.47 | 7.55 | 2.09 Million |
| 24 Mar, 2025 | 7.66 | 7.77 | 7.61 | 7.75 | 873.07 Thousand |
| 21 Mar, 2025 | 7.77 | 7.82 | 7.64 | 7.79 | 1.04 Million |
| 20 Mar, 2025 | 7.85 | 8.02 | 7.79 | 7.9 | 954.5 Thousand |
| 19 Mar, 2025 | 7.94 | 8.18 | 7.93 | 8.12 | 521.48 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE