Grifols SA ADR (GRFS)
USD 10.16
(0.0%)
USD 10.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.44 | 8.63 | 8.39 | 8.58 | 2.83 Million |
| 28 Feb, 2025 | 8.07 | 8.6 | 8.07 | 8.44 | 1.52 Million |
| 27 Feb, 2025 | 7.93 | 8.6 | 7.92 | 8.28 | 3.81 Million |
| 26 Feb, 2025 | 7.6 | 8.42 | 7.25 | 7.94 | 2.22 Million |
| 25 Feb, 2025 | 7.61 | 7.68 | 7.02 | 7.38 | 1.64 Million |
| 24 Feb, 2025 | 7.53 | 7.53 | 7.43 | 7.43 | 293.86 Thousand |
| 21 Feb, 2025 | 7.53 | 7.53 | 7.43 | 7.45 | 562.37 Thousand |
| 20 Feb, 2025 | 7.52 | 7.61 | 7.47 | 7.53 | 423.11 Thousand |
| 19 Feb, 2025 | 7.5 | 7.54 | 7.35 | 7.38 | 420.78 Thousand |
| 18 Feb, 2025 | 7.63 | 7.63 | 7.36 | 7.38 | 907.33 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE