Grifols SA ADR (GRFS)
USD 10.16
(0.0%)
USD 10.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.52 | 7.54 | 7.32 | 7.32 | 378.11 Thousand |
| 13 Feb, 2025 | 7.19 | 7.51 | 7.19 | 7.47 | 734.88 Thousand |
| 12 Feb, 2025 | 7.2 | 7.2 | 6.98 | 7.01 | 702.99 Thousand |
| 11 Feb, 2025 | 7.0 | 7.19 | 6.96 | 7.19 | 852.97 Thousand |
| 10 Feb, 2025 | 7.05 | 7.08 | 6.97 | 6.98 | 848.18 Thousand |
| 07 Feb, 2025 | 6.83 | 7.12 | 6.8 | 7.12 | 1.06 Million |
| 06 Feb, 2025 | 6.92 | 7.11 | 6.87 | 6.99 | 2.14 Million |
| 05 Feb, 2025 | 6.84 | 7.08 | 6.81 | 7.06 | 601.6 Thousand |
| 04 Feb, 2025 | 6.8 | 6.83 | 6.66 | 6.82 | 652.51 Thousand |
| 03 Feb, 2025 | 6.68 | 6.79 | 6.61 | 6.62 | 736.15 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE