Grifols SA ADR (GRFS)

USD 10.48

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 5.14 5.18 5.05 5.18 1.97 Million
12 Dec, 2011 5.33 5.33 5.14 5.23 800.32 Thousand
09 Dec, 2011 5.42 5.5 5.33 5.4 949.39 Thousand
08 Dec, 2011 5.44 5.58 5.34 5.45 633.8 Thousand
07 Dec, 2011 5.45 5.51 5.3 5.5 2.26 Million
06 Dec, 2011 5.56 5.59 5.17 5.54 293.94 Thousand
05 Dec, 2011 5.45 5.63 5.45 5.58 1.33 Million
02 Dec, 2011 5.22 5.43 5.22 5.36 1.04 Million
01 Dec, 2011 5.28 5.28 5.0 5.18 629.08 Thousand
30 Nov, 2011 4.82 5.04 4.82 5.03 792.73 Thousand