Grifols SA ADR (GRFS)

USD 10.64

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 5.56 5.59 5.17 5.54 293.94 Thousand
05 Dec, 2011 5.45 5.63 5.45 5.58 1.33 Million
02 Dec, 2011 5.22 5.43 5.22 5.36 1.04 Million
01 Dec, 2011 5.28 5.28 5.0 5.18 629.08 Thousand
30 Nov, 2011 4.82 5.04 4.82 5.03 792.73 Thousand
29 Nov, 2011 4.67 4.73 4.58 4.71 1.6 Million
28 Nov, 2011 4.64 4.73 4.59 4.63 2.03 Million
25 Nov, 2011 4.58 4.58 4.45 4.53 427.99 Thousand
23 Nov, 2011 4.65 4.67 4.45 4.62 726 Thousand
22 Nov, 2011 4.69 4.73 4.62 4.71 2.11 Million