Grifols SA ADR (GRFS)

USD 10.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 6.16 6.27 6.04 6.27 443.93 Thousand
08 Aug, 2011 6.44 6.44 5.75 6.01 982.55 Thousand
05 Aug, 2011 6.78 6.85 6.39 6.55 979.76 Thousand
04 Aug, 2011 6.9 6.92 6.67 6.73 783.22 Thousand
03 Aug, 2011 6.9 7.05 6.82 7.05 2.51 Million
02 Aug, 2011 7.12 7.13 6.82 6.88 1.46 Million
01 Aug, 2011 7.34 7.34 7.09 7.18 501.25 Thousand
29 Jul, 2011 7.23 7.32 7.15 7.24 1.94 Million
28 Jul, 2011 7.16 7.33 7.15 7.26 2.23 Million
27 Jul, 2011 7.27 7.27 6.98 7.14 1 Million