USD 10.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2011 | 6.16 | 6.27 | 6.04 | 6.27 | 443.93 Thousand |
08 Aug, 2011 | 6.44 | 6.44 | 5.75 | 6.01 | 982.55 Thousand |
05 Aug, 2011 | 6.78 | 6.85 | 6.39 | 6.55 | 979.76 Thousand |
04 Aug, 2011 | 6.9 | 6.92 | 6.67 | 6.73 | 783.22 Thousand |
03 Aug, 2011 | 6.9 | 7.05 | 6.82 | 7.05 | 2.51 Million |
02 Aug, 2011 | 7.12 | 7.13 | 6.82 | 6.88 | 1.46 Million |
01 Aug, 2011 | 7.34 | 7.34 | 7.09 | 7.18 | 501.25 Thousand |
29 Jul, 2011 | 7.23 | 7.32 | 7.15 | 7.24 | 1.94 Million |
28 Jul, 2011 | 7.16 | 7.33 | 7.15 | 7.26 | 2.23 Million |
27 Jul, 2011 | 7.27 | 7.27 | 6.98 | 7.14 | 1 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE