USD 9.94
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2011 | 7.21 | 7.31 | 7.08 | 7.27 | 615.33 Thousand |
22 Jul, 2011 | 7.35 | 7.38 | 7.23 | 7.32 | 769.64 Thousand |
21 Jul, 2011 | 7.35 | 7.42 | 7.24 | 7.39 | 1.41 Million |
20 Jul, 2011 | 7.28 | 7.35 | 7.2 | 7.35 | 1.61 Million |
19 Jul, 2011 | 7.1 | 7.26 | 7.09 | 7.22 | 1.56 Million |
18 Jul, 2011 | 6.95 | 7.07 | 6.85 | 7.07 | 6.83 Million |
15 Jul, 2011 | 6.84 | 6.99 | 6.82 | 6.99 | 1.65 Million |
14 Jul, 2011 | 6.77 | 6.86 | 6.68 | 6.82 | 8.55 Million |
13 Jul, 2011 | 6.82 | 6.82 | 6.66 | 6.75 | 3.88 Million |
12 Jul, 2011 | 6.83 | 6.83 | 6.73 | 6.75 | 3.68 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE