GrowGeneration Corp (GRWG)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 18.79 19.59 16.44 17.67 32 Million
17 Aug, 2020 14.0 16.9 13.65 16.16 18.17 Million
14 Aug, 2020 12.22 13.28 11.26 13.24 7.16 Million
13 Aug, 2020 9.88 12.75 9.63 12.5 15.86 Million
12 Aug, 2020 8.87 9.05 8.55 8.76 936.55 Thousand
11 Aug, 2020 9.35 9.39 8.55 8.61 1.01 Million
10 Aug, 2020 9.17 9.5 9.1 9.27 972.93 Thousand
07 Aug, 2020 8.6 9.04 8.56 9.03 902.57 Thousand
06 Aug, 2020 9.16 9.2 8.44 8.69 1.21 Million
05 Aug, 2020 9.15 9.5 8.92 9.11 690.66 Thousand