GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 8.86 | 9.16 | 8.85 | 9.12 | 870.47 Thousand |
| 03 Aug, 2020 | 8.5 | 9.02 | 8.48 | 8.9 | 767.67 Thousand |
| 31 Jul, 2020 | 8.76 | 8.88 | 8.17 | 8.44 | 836.42 Thousand |
| 30 Jul, 2020 | 8.56 | 8.99 | 8.34 | 8.67 | 1.2 Million |
| 29 Jul, 2020 | 7.75 | 8.77 | 7.75 | 8.52 | 1.96 Million |
| 28 Jul, 2020 | 7.36 | 7.74 | 7.22 | 7.52 | 829.59 Thousand |
| 27 Jul, 2020 | 7.24 | 7.51 | 7.12 | 7.32 | 619.91 Thousand |
| 24 Jul, 2020 | 7.42 | 7.44 | 7.03 | 7.26 | 904.89 Thousand |
| 23 Jul, 2020 | 7.74 | 7.93 | 7.36 | 7.55 | 1.84 Million |
| 22 Jul, 2020 | 7.9 | 8.07 | 7.42 | 7.7 | 1.49 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY