GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.89 | 4.59 | 3.67 | 4.4 | 741.27 Thousand |
| 25 Mar, 2020 | 3.67 | 3.85 | 3.41 | 3.81 | 474.5 Thousand |
| 24 Mar, 2020 | 3.47 | 3.68 | 3.4 | 3.58 | 378.5 Thousand |
| 23 Mar, 2020 | 3.05 | 3.3 | 2.85 | 3.24 | 400.98 Thousand |
| 20 Mar, 2020 | 3.09 | 3.4 | 2.96 | 3.01 | 503.46 Thousand |
| 19 Mar, 2020 | 2.81 | 3.15 | 2.8 | 3.0 | 625.78 Thousand |
| 18 Mar, 2020 | 3.0 | 3.05 | 2.75 | 2.87 | 671.62 Thousand |
| 17 Mar, 2020 | 2.96 | 3.32 | 2.8 | 3.18 | 378.58 Thousand |
| 16 Mar, 2020 | 3.11 | 3.15 | 2.62 | 2.94 | 867.34 Thousand |
| 13 Mar, 2020 | 3.8 | 3.96 | 3.05 | 3.63 | 573.57 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY