GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.5 | 3.72 | 2.79 | 3.63 | 903.21 Thousand |
| 11 Mar, 2020 | 4.3 | 4.35 | 3.68 | 3.89 | 529.39 Thousand |
| 10 Mar, 2020 | 4.16 | 4.43 | 3.93 | 4.39 | 394.13 Thousand |
| 09 Mar, 2020 | 4.5 | 4.5 | 3.9 | 3.92 | 673.06 Thousand |
| 06 Mar, 2020 | 4.7 | 4.89 | 4.6 | 4.71 | 400.56 Thousand |
| 05 Mar, 2020 | 5.27 | 5.27 | 4.8 | 4.8 | 371.34 Thousand |
| 04 Mar, 2020 | 5.5 | 5.65 | 5.29 | 5.29 | 253.5 Thousand |
| 03 Mar, 2020 | 5.45 | 5.6 | 5.28 | 5.43 | 272.88 Thousand |
| 02 Mar, 2020 | 5.34 | 5.52 | 5.08 | 5.42 | 393.85 Thousand |
| 28 Feb, 2020 | 4.79 | 5.56 | 4.6 | 5.53 | 932.62 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY