GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.47 | 5.47 | 5.15 | 5.23 | 100.82 Thousand |
| 04 Sep, 2019 | 5.7 | 5.7 | 5.18 | 5.47 | 172.66 Thousand |
| 03 Sep, 2019 | 5.42 | 5.75 | 5.41 | 5.68 | 275.57 Thousand |
| 30 Aug, 2019 | 5.36 | 5.45 | 5.3 | 5.42 | 88.15 Thousand |
| 29 Aug, 2019 | 5.31 | 5.41 | 5.28 | 5.35 | 100.8 Thousand |
| 28 Aug, 2019 | 5.17 | 5.29 | 5.15 | 5.28 | 66.15 Thousand |
| 27 Aug, 2019 | 5.34 | 5.5 | 5.1 | 5.15 | 270.76 Thousand |
| 26 Aug, 2019 | 5.0 | 5.37 | 4.95 | 5.33 | 230.5 Thousand |
| 23 Aug, 2019 | 4.76 | 5.2 | 4.72 | 5.03 | 366.45 Thousand |
| 22 Aug, 2019 | 4.85 | 4.94 | 4.68 | 4.83 | 137.57 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY