GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.5 | 4.76 | 4.4 | 4.72 | 70.48 Thousand |
| 20 Aug, 2019 | 4.51 | 4.62 | 4.47 | 4.55 | 139.88 Thousand |
| 19 Aug, 2019 | 4.54 | 4.62 | 4.45 | 4.6 | 213.07 Thousand |
| 16 Aug, 2019 | 4.7 | 4.72 | 4.5 | 4.58 | 225.85 Thousand |
| 15 Aug, 2019 | 4.6 | 4.8 | 4.6 | 4.74 | 141.44 Thousand |
| 14 Aug, 2019 | 4.95 | 5.0 | 4.61 | 4.72 | 195.25 Thousand |
| 13 Aug, 2019 | 4.93 | 5.0 | 4.81 | 4.95 | 113.36 Thousand |
| 12 Aug, 2019 | 5.06 | 5.2 | 4.72 | 4.93 | 307.47 Thousand |
| 09 Aug, 2019 | 4.94 | 5.11 | 4.86 | 5.1 | 350.25 Thousand |
| 08 Aug, 2019 | 4.8 | 4.98 | 4.64 | 4.9 | 349.21 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY