GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.35 | 3.4 | 3.27 | 3.35 | 56.7 Thousand |
| 13 Feb, 2019 | 3.35 | 3.5 | 3.29 | 3.35 | 71.07 Thousand |
| 12 Feb, 2019 | 3.41 | 3.53 | 3.27 | 3.3 | 100.68 Thousand |
| 11 Feb, 2019 | 3.26 | 3.53 | 3.25 | 3.39 | 129.14 Thousand |
| 08 Feb, 2019 | 3.25 | 3.28 | 3.16 | 3.24 | 41 Thousand |
| 07 Feb, 2019 | 3.19 | 3.31 | 3.14 | 3.26 | 87.39 Thousand |
| 06 Feb, 2019 | 3.18 | 3.25 | 3.01 | 3.18 | 105.72 Thousand |
| 05 Feb, 2019 | 3.27 | 3.33 | 3.15 | 3.16 | 76.79 Thousand |
| 04 Feb, 2019 | 3.05 | 3.38 | 3.01 | 3.23 | 172.19 Thousand |
| 01 Feb, 2019 | 2.94 | 3.06 | 2.75 | 3.02 | 187.78 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY