GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 2.96 | 3.04 | 2.96 | 2.99 | 67.19 Thousand |
| 30 Jan, 2019 | 3.1 | 3.1 | 2.96 | 3.0 | 89.89 Thousand |
| 29 Jan, 2019 | 3.04 | 3.1 | 3.0 | 3.04 | 43.48 Thousand |
| 28 Jan, 2019 | 3.11 | 3.11 | 3.01 | 3.04 | 62.64 Thousand |
| 25 Jan, 2019 | 3.12 | 3.12 | 2.98 | 3.1 | 43.86 Thousand |
| 24 Jan, 2019 | 3.03 | 3.13 | 2.95 | 3.06 | 82.47 Thousand |
| 23 Jan, 2019 | 3.2 | 3.24 | 2.93 | 3.12 | 106.03 Thousand |
| 22 Jan, 2019 | 3.02 | 3.18 | 2.99 | 3.17 | 179.27 Thousand |
| 18 Jan, 2019 | 2.83 | 2.97 | 2.76 | 2.96 | 75.64 Thousand |
| 17 Jan, 2019 | 2.7 | 2.83 | 2.64 | 2.79 | 32.35 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY