GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.9 | 4.9 | 4.65 | 4.7 | 105.52 Thousand |
| 05 Sep, 2018 | 5.05 | 5.1 | 4.77 | 4.9 | 289.33 Thousand |
| 04 Sep, 2018 | 4.67 | 5.08 | 4.61 | 5.08 | 333.53 Thousand |
| 31 Aug, 2018 | 4.67 | 4.85 | 4.45 | 4.61 | 249.89 Thousand |
| 30 Aug, 2018 | 5.0 | 5.0 | 4.61 | 4.75 | 210.45 Thousand |
| 29 Aug, 2018 | 4.47 | 5.07 | 4.45 | 4.95 | 580.51 Thousand |
| 28 Aug, 2018 | 4.26 | 4.28 | 3.96 | 4.21 | 167.17 Thousand |
| 27 Aug, 2018 | 4.19 | 4.48 | 4.12 | 4.12 | 190.03 Thousand |
| 24 Aug, 2018 | 4.26 | 4.47 | 4.1 | 4.19 | 231.64 Thousand |
| 23 Aug, 2018 | 4.24 | 4.3 | 4.0 | 4.22 | 215.15 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY