GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.09 | 4.23 | 4.06 | 4.11 | 127.17 Thousand |
| 21 Aug, 2018 | 3.98 | 4.26 | 3.98 | 4.09 | 253.62 Thousand |
| 20 Aug, 2018 | 3.79 | 4.03 | 3.69 | 3.97 | 148.99 Thousand |
| 17 Aug, 2018 | 3.69 | 3.9 | 3.64 | 3.79 | 83.59 Thousand |
| 16 Aug, 2018 | 3.65 | 3.72 | 3.6 | 3.67 | 104.95 Thousand |
| 15 Aug, 2018 | 3.63 | 3.79 | 3.63 | 3.67 | 55.61 Thousand |
| 14 Aug, 2018 | 3.66 | 3.75 | 3.63 | 3.66 | 99.08 Thousand |
| 13 Aug, 2018 | 3.69 | 3.73 | 3.62 | 3.73 | 85.05 Thousand |
| 10 Aug, 2018 | 3.48 | 3.73 | 3.48 | 3.64 | 63.41 Thousand |
| 09 Aug, 2018 | 3.58 | 3.62 | 3.5 | 3.5 | 17.85 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY