GrowGeneration Corp (GRWG)
USD 1.54
(1.32%)
USD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 3.56 | 3.75 | 3.48 | 3.64 | 50.83 Thousand |
| 23 Jul, 2018 | 3.65 | 3.77 | 3.5 | 3.68 | 51.22 Thousand |
| 20 Jul, 2018 | 3.85 | 3.88 | 3.46 | 3.65 | 102.95 Thousand |
| 19 Jul, 2018 | 3.88 | 3.93 | 3.81 | 3.85 | 35.23 Thousand |
| 18 Jul, 2018 | 3.75 | 3.99 | 3.69 | 3.88 | 76.05 Thousand |
| 17 Jul, 2018 | 4.1 | 4.1 | 3.6 | 3.7 | 115.33 Thousand |
| 16 Jul, 2018 | 4.0 | 4.03 | 3.9 | 4.0 | 41.1 Thousand |
| 13 Jul, 2018 | 4.08 | 4.1 | 3.9 | 4.03 | 53.47 Thousand |
| 12 Jul, 2018 | 4.08 | 4.13 | 3.99 | 4.05 | 22.85 Thousand |
| 11 Jul, 2018 | 4.02 | 4.1 | 4.0 | 4.0 | 52.89 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY