USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2018 | 3.65 | 3.77 | 3.5 | 3.68 | 51.22 Thousand |
20 Jul, 2018 | 3.85 | 3.88 | 3.46 | 3.65 | 102.95 Thousand |
19 Jul, 2018 | 3.88 | 3.93 | 3.81 | 3.85 | 35.23 Thousand |
18 Jul, 2018 | 3.75 | 3.99 | 3.69 | 3.88 | 76.05 Thousand |
17 Jul, 2018 | 4.1 | 4.1 | 3.6 | 3.7 | 115.33 Thousand |
16 Jul, 2018 | 4.0 | 4.03 | 3.9 | 4.0 | 41.1 Thousand |
13 Jul, 2018 | 4.08 | 4.1 | 3.9 | 4.03 | 53.47 Thousand |
12 Jul, 2018 | 4.08 | 4.13 | 3.99 | 4.05 | 22.85 Thousand |
11 Jul, 2018 | 4.02 | 4.1 | 4.0 | 4.0 | 52.89 Thousand |
10 Jul, 2018 | 4.22 | 4.22 | 4.0 | 4.1 | 78.23 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY