GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 3.8 | 4.28 | 3.69 | 4.18 | 131.59 Thousand |
| 27 Feb, 2018 | 4.13 | 4.15 | 3.65 | 3.8 | 303.06 Thousand |
| 26 Feb, 2018 | 4.51 | 4.51 | 4.01 | 4.13 | 249.11 Thousand |
| 23 Feb, 2018 | 4.9 | 4.9 | 4.4 | 4.51 | 293.25 Thousand |
| 22 Feb, 2018 | 5.15 | 5.18 | 4.81 | 4.98 | 91.28 Thousand |
| 21 Feb, 2018 | 5.11 | 5.38 | 5.02 | 5.1 | 45.71 Thousand |
| 20 Feb, 2018 | 5.18 | 5.41 | 5.03 | 5.1 | 99.32 Thousand |
| 16 Feb, 2018 | 5.36 | 5.36 | 5.08 | 5.11 | 125.76 Thousand |
| 15 Feb, 2018 | 5.6 | 5.74 | 5.16 | 5.36 | 117.4 Thousand |
| 14 Feb, 2018 | 5.78 | 5.78 | 5.45 | 5.57 | 95.61 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY