GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 5.6 | 5.7 | 5.21 | 5.53 | 91.92 Thousand |
| 12 Feb, 2018 | 5.85 | 5.89 | 5.45 | 5.5 | 82.81 Thousand |
| 09 Feb, 2018 | 5.57 | 5.91 | 5.06 | 5.7 | 178.07 Thousand |
| 08 Feb, 2018 | 5.83 | 5.92 | 5.31 | 5.65 | 118.39 Thousand |
| 07 Feb, 2018 | 5.98 | 6.1 | 5.76 | 5.85 | 154.44 Thousand |
| 06 Feb, 2018 | 5.4 | 5.85 | 5.25 | 5.6 | 219 Thousand |
| 05 Feb, 2018 | 5.13 | 5.99 | 5.05 | 5.26 | 258 Thousand |
| 02 Feb, 2018 | 5.75 | 5.75 | 4.7 | 5.04 | 412.03 Thousand |
| 01 Feb, 2018 | 6.18 | 6.45 | 5.5 | 5.6 | 188.08 Thousand |
| 31 Jan, 2018 | 5.9 | 6.95 | 5.79 | 6.27 | 271.45 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY