GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 4.18 | 4.23 | 4.02 | 4.02 | 213.84 Thousand |
| 28 Dec, 2017 | 4.04 | 4.15 | 4.0 | 4.12 | 181.18 Thousand |
| 27 Dec, 2017 | 3.96 | 4.05 | 3.91 | 4.01 | 144.29 Thousand |
| 26 Dec, 2017 | 3.82 | 3.97 | 3.62 | 3.88 | 161.46 Thousand |
| 22 Dec, 2017 | 3.52 | 3.57 | 3.39 | 3.54 | 129.39 Thousand |
| 21 Dec, 2017 | 3.5 | 3.57 | 3.4 | 3.44 | 130.75 Thousand |
| 20 Dec, 2017 | 3.5 | 3.57 | 3.29 | 3.43 | 185.95 Thousand |
| 19 Dec, 2017 | 3.0 | 3.39 | 2.82 | 3.29 | 138.13 Thousand |
| 18 Dec, 2017 | 3.1 | 3.23 | 3.0 | 3.05 | 60.18 Thousand |
| 15 Dec, 2017 | 3.1 | 3.29 | 3.02 | 3.08 | 65.9 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY