GrowGeneration Corp (GRWG)
USD 1.55
(-2.52%)
USD 1.55
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 7.9 | 9.0 | 7.35 | 8.1 | 732.59 Thousand |
| 11 Jan, 2018 | 10.02 | 20.0 | 6.15 | 7.15 | 1.18 Million |
| 10 Jan, 2018 | 4.77 | 4.82 | 4.45 | 4.69 | 420.48 Thousand |
| 09 Jan, 2018 | 4.43 | 4.89 | 4.31 | 4.5 | 307.36 Thousand |
| 08 Jan, 2018 | 3.98 | 4.37 | 3.76 | 4.35 | 251.16 Thousand |
| 05 Jan, 2018 | 3.32 | 3.75 | 3.06 | 3.75 | 325.88 Thousand |
| 04 Jan, 2018 | 4.11 | 4.11 | 3.0 | 3.35 | 777.17 Thousand |
| 03 Jan, 2018 | 4.4 | 4.49 | 3.91 | 4.25 | 319.82 Thousand |
| 02 Jan, 2018 | 4.5 | 4.5 | 4.0 | 4.17 | 274.63 Thousand |
| 29 Dec, 2017 | 4.18 | 4.23 | 4.02 | 4.02 | 213.84 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY