GrowGeneration Corp (GRWG)

USD 1.68

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 2.08 2.09 1.93 1.94 109.51 Thousand
25 Aug, 2017 1.98 2.02 1.92 1.92 16.21 Thousand
24 Aug, 2017 1.95 1.97 1.91 1.91 1390.00
23 Aug, 2017 1.89 1.9 1.89 1.89 11.88 Thousand
22 Aug, 2017 1.97 1.97 1.9 1.9 4551.00
21 Aug, 2017 1.98 1.98 1.9 1.9 5271.00
18 Aug, 2017 1.98 1.98 1.86 1.95 14.09 Thousand
17 Aug, 2017 1.93 1.98 1.9 1.97 3539.00
16 Aug, 2017 1.9 1.93 1.88 1.93 10.78 Thousand
15 Aug, 2017 1.88 1.98 1.87 1.89 24.64 Thousand