GrowGeneration Corp (GRWG)
USD 1.77
(5.36%)
USD 1.77
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 1.76 | 1.81 | 1.76 | 1.81 | 8334.00 |
| 31 Jul, 2017 | 1.8 | 1.87 | 1.76 | 1.76 | 17.6 Thousand |
| 28 Jul, 2017 | 1.8 | 1.82 | 1.8 | 1.8 | 17.12 Thousand |
| 27 Jul, 2017 | 1.8 | 1.82 | 1.8 | 1.8 | 36.17 Thousand |
| 26 Jul, 2017 | 1.84 | 1.87 | 1.8 | 1.8 | 31.04 Thousand |
| 25 Jul, 2017 | 1.9 | 1.9 | 1.83 | 1.85 | 18.61 Thousand |
| 24 Jul, 2017 | 1.87 | 1.9 | 1.84 | 1.84 | 44.68 Thousand |
| 21 Jul, 2017 | 1.9 | 1.95 | 1.87 | 1.93 | 14.42 Thousand |
| 20 Jul, 2017 | 2.03 | 2.03 | 1.94 | 1.95 | 2195.00 |
| 19 Jul, 2017 | 1.95 | 2.03 | 1.95 | 1.96 | 4062.00 |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY