GrowGeneration Corp (GRWG)
USD 1.82
(0.55%)
USD 1.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1.9 | 2.02 | 1.8 | 2.01 | 36.75 Thousand |
| 13 Jul, 2017 | 1.81 | 1.9 | 1.81 | 1.9 | 3650.00 |
| 12 Jul, 2017 | 1.75 | 2.0 | 1.75 | 2.0 | 6800.00 |
| 11 Jul, 2017 | 1.95 | 1.95 | 1.83 | 1.95 | 3410.00 |
| 10 Jul, 2017 | 1.94 | 1.99 | 1.93 | 1.94 | 3543.00 |
| 07 Jul, 2017 | 1.99 | 2.0 | 1.78 | 1.9 | 14.14 Thousand |
| 06 Jul, 2017 | 1.99 | 2.0 | 1.92 | 1.99 | 3843.00 |
| 05 Jul, 2017 | 2.0 | 2.0 | 1.92 | 1.92 | 2745.00 |
| 03 Jul, 2017 | 1.91 | 2.0 | 1.8 | 1.91 | 3550.00 |
| 30 Jun, 2017 | 1.84 | 2.0 | 1.84 | 2.0 | 11.91 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY