GrowGeneration Corp (GRWG)
USD 1.77
(7.27%)
USD 1.77
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 2.01 | 2.02 | 1.99 | 2.01 | 16.28 Thousand |
| 28 Apr, 2017 | 2.04 | 2.04 | 1.91 | 2.01 | 12.41 Thousand |
| 27 Apr, 2017 | 1.99 | 2.05 | 1.97 | 2.03 | 32.1 Thousand |
| 26 Apr, 2017 | 2.0 | 2.1 | 1.95 | 1.97 | 64.53 Thousand |
| 25 Apr, 2017 | 1.96 | 2.0 | 1.96 | 2.0 | 4210.00 |
| 24 Apr, 2017 | 1.98 | 2.08 | 1.91 | 1.99 | 15.07 Thousand |
| 21 Apr, 2017 | 1.97 | 2.0 | 1.96 | 1.96 | 14.17 Thousand |
| 20 Apr, 2017 | 1.95 | 1.99 | 1.95 | 1.96 | 15.57 Thousand |
| 19 Apr, 2017 | 2.04 | 2.04 | 1.95 | 1.97 | 24.03 Thousand |
| 18 Apr, 2017 | 2.12 | 2.12 | 2.03 | 2.05 | 15.24 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY