USD 1.77
(7.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2017 | 2.07 | 2.07 | 1.83 | 1.9 | 24.61 Thousand |
30 Mar, 2017 | 1.99 | 2.1 | 1.98 | 2.06 | 24.72 Thousand |
29 Mar, 2017 | 1.91 | 1.95 | 1.9 | 1.95 | 8801.00 |
28 Mar, 2017 | 1.97 | 1.97 | 1.75 | 1.9 | 12.84 Thousand |
27 Mar, 2017 | 1.98 | 1.98 | 1.85 | 1.96 | 26.13 Thousand |
24 Mar, 2017 | 1.84 | 1.9 | 1.8 | 1.9 | 4661.00 |
23 Mar, 2017 | 1.9 | 1.93 | 1.78 | 1.78 | 15.68 Thousand |
22 Mar, 2017 | 1.76 | 1.85 | 1.75 | 1.8 | 14.21 Thousand |
21 Mar, 2017 | 1.78 | 1.8 | 1.75 | 1.76 | 6159.00 |
20 Mar, 2017 | 1.99 | 2.0 | 1.78 | 1.78 | 34.8 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY