GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.63 | 3.71 | 3.59 | 3.67 | 526.86 Thousand |
| 27 Jul, 2023 | 3.72 | 3.76 | 3.54 | 3.56 | 640.53 Thousand |
| 26 Jul, 2023 | 3.53 | 3.71 | 3.51 | 3.69 | 777.25 Thousand |
| 25 Jul, 2023 | 3.52 | 3.57 | 3.49 | 3.51 | 558.97 Thousand |
| 24 Jul, 2023 | 3.55 | 3.63 | 3.48 | 3.57 | 565.23 Thousand |
| 21 Jul, 2023 | 3.68 | 3.7 | 3.51 | 3.58 | 514.51 Thousand |
| 20 Jul, 2023 | 3.8 | 3.81 | 3.57 | 3.62 | 706.15 Thousand |
| 19 Jul, 2023 | 3.67 | 3.95 | 3.67 | 3.82 | 1.12 Million |
| 18 Jul, 2023 | 3.62 | 3.74 | 3.62 | 3.64 | 666.91 Thousand |
| 17 Jul, 2023 | 3.5 | 3.67 | 3.45 | 3.64 | 611.68 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY