GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.33 | 3.44 | 3.3 | 3.34 | 488.06 Thousand |
| 28 Jun, 2023 | 3.3 | 3.4 | 3.25 | 3.37 | 617.02 Thousand |
| 27 Jun, 2023 | 3.22 | 3.34 | 3.18 | 3.3 | 598.17 Thousand |
| 26 Jun, 2023 | 3.23 | 3.38 | 3.2 | 3.21 | 759.2 Thousand |
| 23 Jun, 2023 | 3.27 | 3.33 | 3.19 | 3.23 | 990.62 Thousand |
| 22 Jun, 2023 | 3.34 | 3.41 | 3.23 | 3.36 | 851.02 Thousand |
| 21 Jun, 2023 | 3.39 | 3.45 | 3.27 | 3.34 | 1.2 Million |
| 20 Jun, 2023 | 3.54 | 3.58 | 3.36 | 3.37 | 941.76 Thousand |
| 16 Jun, 2023 | 3.74 | 3.78 | 3.55 | 3.58 | 1.03 Million |
| 15 Jun, 2023 | 3.71 | 3.81 | 3.69 | 3.76 | 555.19 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY